시가총액 $3.35T
-0.37%
볼륨 24시간 $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
코인
33.684
+4
거래소
885
마지막 업데이트
9 초 전에
SmashCash (SMASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-01 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-30 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-29 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-28 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-27 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-26 2023 | $0.00001064 | $0.0000105 | $0.00001069 | $0.00001069 | - | - |
| Jun-25 2023 | $0.00001068 | $0.00001062 | $0.00001105 | $0.00001105 | $59 | - |
| Jun-24 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-23 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-22 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-21 2023 | $0.0000111 | $0.00001091 | $0.00001118 | $0.00001107 | $100 | - |
| Jun-20 2023 | $0.00001102 | $0.00001053 | $0.00001115 | $0.00001053 | $261 | - |
| Jun-19 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-18 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |