Cap Mercado $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jul-01 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-30 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-29 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-28 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-27 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
Jun-26 2023 | $0.00001064 | $0.0000105 | $0.00001069 | $0.00001069 | - | - |
Jun-25 2023 | $0.00001068 | $0.00001062 | $0.00001105 | $0.00001105 | $59 | - |
Jun-24 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Jun-23 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Jun-22 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Jun-21 2023 | $0.0000111 | $0.00001091 | $0.00001118 | $0.00001107 | $100 | - |
Jun-20 2023 | $0.00001102 | $0.00001053 | $0.00001115 | $0.00001053 | $261 | - |
Jun-19 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Jun-18 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |