시가총액 $3.61T -0.22%
볼륨 24시간 $210.83B 1.36%
BTC % 59.78% 0.01%
ETH % 8.49% 0.11%
코인 31.935 +8
거래소 885
마지막 업데이트 3 의사록 전에
SmartKey SKEY

SmartKey (SKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-25 2025 $0.017209 $0.016707 $0.017209 $0.017151 $148,547 $7,238,575
May-24 2025 $0.017123 $0.017006 $0.0173 $0.017091 $122,673 $7,202,373
May-23 2025 $0.017108 $0.016973 $0.018371 $0.017967 $131,758 $7,102,333
May-22 2025 $0.017859 $0.01732 $0.018118 $0.01732 $201,841 $7,512,140
May-21 2025 $0.017158 $0.016775 $0.017532 $0.01709 $121,915 $7,217,163
May-20 2025 $0.017048 $0.01667 $0.017422 $0.017125 $141,212 $7,170,966
May-19 2025 $0.01702 $0.015987 $0.017118 $0.016872 $158,697 $7,159,095
May-18 2025 $0.0165 $0.016043 $0.01744 $0.01671 $158,481 $6,940,358
May-17 2025 $0.016663 $0.016128 $0.017134 $0.017134 $98,535 $7,008,932
May-16 2025 $0.017244 $0.017244 $0.01761 $0.017262 $150,195 $7,158,420
May-15 2025 $0.017191 $0.016987 $0.017561 $0.017511 $131,606 $7,231,110
May-14 2025 $0.017486 $0.01734 $0.018811 $0.018795 $126,136 $7,355,364
May-13 2025 $0.018801 $0.013815 $0.018852 $0.014197 $223,192 $7,908,305
May-12 2025 $0.014156 $0.013655 $0.01454 $0.013726 $165,366 $5,954,599
May-11 2025 $0.013714 $0.01346 $0.01414 $0.01414 $137,239 $5,768,573

SmartKey (SKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1608일 동안 분석, 31-12-2020일부터.