시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
SmartGolfToken (SGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.92723 | $0.920721 | $0.92723 | $0.920721 | - | - |
| Nov-17 2025 | $0.920721 | $0.920721 | $0.927192 | $0.921715 | - | - |
| Nov-16 2025 | $0.921715 | $0.921715 | $0.922645 | $0.922645 | - | - |
| Nov-15 2025 | $0.922645 | $0.92257 | $0.928443 | $0.922588 | - | - |
| Nov-14 2025 | $0.922566 | $0.920223 | $0.928541 | $0.920223 | $455 | - |
| Nov-13 2025 | $0.920344 | $0.920344 | $0.921102 | $0.921102 | - | - |
| Nov-12 2025 | $0.921102 | $0.921043 | $0.921243 | $0.921186 | - | - |
| Nov-11 2025 | $0.921186 | $0.921186 | $0.922184 | $0.922184 | - | - |
| Nov-10 2025 | $0.922184 | $0.922184 | $0.928946 | $0.923906 | - | - |
| Nov-09 2025 | $0.923906 | $0.923906 | $0.930409 | $0.92479 | - | - |
| Nov-08 2025 | $0.92479 | $0.924691 | $0.930389 | $0.925484 | - | - |
| Nov-07 2025 | $0.925484 | $0.918598 | $0.930825 | $0.919485 | - | - |
| Nov-06 2025 | $0.919485 | $0.919485 | $0.925869 | $0.925869 | $806 | - |
| Nov-05 2025 | $0.925869 | $0.925621 | $0.926202 | $0.925621 | - | - |
| Nov-04 2025 | $0.925621 | $0.925621 | $0.926314 | $0.926314 | - | - |