시가총액 $3.63T
-0.29%
볼륨 24시간 $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
코인
31.970
+15
거래소
885
마지막 업데이트
2 의사록 전에
Smart Shiba (SMARTSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-22 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-21 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-20 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-19 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-18 2022 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Sep-17 2022 | $0.00005697 | $0.00005696 | $0.00005697 | $0.00005696 | - | - |
| Sep-16 2022 | $0.00005701 | $0.00005583 | $0.00005743 | $0.00005626 | - | - |
| Sep-15 2022 | $0.0000561 | $0.00005593 | $0.00005882 | $0.00005853 | $16 | - |
| Sep-14 2022 | $0.00005854 | $0.00005745 | $0.0000595 | $0.00005861 | $91 | - |
| Sep-13 2022 | $0.0000586 | $0 | $0.00006224 | $0.0000622 | $19 | - |
| Sep-12 2022 | $0.00006221 | $0.00006185 | $0.00006347 | $0.00006253 | - | - |
| Sep-11 2022 | $0.00006252 | $0.0000619 | $0.00006483 | $0.00006481 | $187 | - |
| Sep-10 2022 | $0.00006482 | $0.00006352 | $0.00006678 | $0.00006352 | $330 | - |
| Sep-09 2022 | $0.00006352 | $0.00006352 | $0.00006352 | $0.00006352 | - | - |