시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
1 분 전에
Smart Market Coin (SMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-11 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-10 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-09 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-08 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-06 2023 | $0.027214 | $0.026959 | $0.027626 | $0.027042 | $12 | - |
| Jul-05 2023 | $0.027064 | $0.026958 | $0.027576 | $0.027576 | $12 | - |
| Jul-04 2023 | $0.027576 | $0.027504 | $0.027659 | $0.027649 | $10 | - |
| Jul-03 2023 | $0.027611 | $0.027611 | $0.028204 | $0.027845 | $10 | - |
| Jul-02 2023 | $0.027817 | $0.027543 | $0.027817 | $0.027743 | $10 | - |
| Jun-29 2023 | $0.028046 | $0.028046 | $0.028046 | $0.028046 | - | - |
| Jun-28 2023 | $0.028046 | $0.02791 | $0.028326 | $0.028326 | - | - |
| Jun-27 2023 | $0.028524 | $0.028524 | $0.028755 | $0.028688 | $43 | - |
| Jun-22 2023 | $0.032134 | $0.032134 | $0.033232 | $0.032463 | $7 | - |
| Jun-21 2023 | $0.032586 | $0.032333 | $0.032863 | $0.032645 | $26 | - |