時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Smart Market Coin (SMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smart Market Coin (SMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 39 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-11 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-10 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-09 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-08 2023 | $0.027214 | $0.027214 | $0.027214 | $0.027214 | - | - |
| Jul-06 2023 | $0.027214 | $0.026959 | $0.027626 | $0.027042 | $12 | - |
| Jul-05 2023 | $0.027064 | $0.026958 | $0.027576 | $0.027576 | $12 | - |
| Jul-04 2023 | $0.027576 | $0.027504 | $0.027659 | $0.027649 | $10 | - |
| Jul-03 2023 | $0.027611 | $0.027611 | $0.028204 | $0.027845 | $10 | - |
| Jul-02 2023 | $0.027817 | $0.027543 | $0.027817 | $0.027743 | $10 | - |
| Jun-29 2023 | $0.028046 | $0.028046 | $0.028046 | $0.028046 | - | - |
| Jun-28 2023 | $0.028046 | $0.02791 | $0.028326 | $0.028326 | - | - |
| Jun-27 2023 | $0.028524 | $0.028524 | $0.028755 | $0.028688 | $43 | - |
| Jun-22 2023 | $0.032134 | $0.032134 | $0.033232 | $0.032463 | $7 | - |
| Jun-21 2023 | $0.032586 | $0.032333 | $0.032863 | $0.032645 | $26 | - |