시가총액 $2.46T
-3.61%
볼륨 24시간 $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-28 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-27 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-26 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-25 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-24 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-23 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-22 2023 | $0.06638 | $0.050024 | $0.110003 | $0.109999 | - | - |
| Dec-21 2023 | $0.110032 | $0.109968 | $0.11007 | $0.110018 | $3,188 | - |
| Dec-20 2023 | $0.040002 | $0.039998 | $0.110469 | $0.110415 | $96 | - |
| Dec-19 2023 | $0.049998 | $0.049976 | $0.111026 | $0.088784 | $482 | - |
| Dec-18 2023 | $0.088779 | $0.079932 | $0.229781 | $0.229775 | $2,793 | - |
| Dec-17 2023 | $0.229743 | $0.229668 | $0.234803 | $0.234803 | $61 | - |
| Dec-16 2023 | $0.242843 | $0.242825 | $0.293525 | $0.293525 | $555 | - |
| Dec-15 2023 | $0.293525 | $0.2935 | $0.293621 | $0.293534 | - | - |