시가총액 $3.46T
-2.28%
볼륨 24시간 $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
코인
33.668
+9
거래소
885
마지막 업데이트
59 초 전에
SMARDEX (USDN) (USDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,235,061 |
| Oct-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,921,762 |
| Oct-29 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,921,762 |
| Oct-28 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,920,184 |
| Oct-27 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,920,184 |
| Oct-26 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,917,989 |
| Oct-25 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | $4,845,645 |
| Oct-24 2025 | $1.0004 | $1.0004 | $1.0015 | $1.0015 | - | $4,844,180 |
| Oct-23 2025 | $1.0015 | $1.0003 | $1.0015 | $1.0003 | - | $4,849,457 |
| Oct-22 2025 | $1.0003 | $1.0003 | $1.0020 | $1.0020 | - | $4,895,232 |
| Oct-21 2025 | $1.0020 | $1.0010 | $1.0043 | $1.0015 | $97,085 | $4,984,308 |
| Oct-20 2025 | $1.0015 | $1.0015 | $1.0029 | $1.0020 | - | $4,880,047 |
| Oct-19 2025 | $1.0020 | $1.0018 | $1.0030 | $1.0018 | - | $4,870,476 |
| Oct-18 2025 | $1.0018 | $1.0018 | $1.0028 | $1.0027 | - | $4,869,569 |
| Oct-17 2025 | $1.0027 | $1.0015 | $1.0034 | $1.0032 | $13,204 | $4,870,871 |