시가총액 $3.68T
1.31%
볼륨 24시간 $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
SMARDEX (USDN) (USDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.0029 | $1.0009 | $1.0036 | $1.0010 | $1,021 | $3,067,871 |
| May-25 2025 | $1.0011 | $1.0007 | $1.0012 | $1.0010 | $155,396 | $3,062,378 |
| May-24 2025 | $1.0010 | $1.0010 | $1.0020 | $1.0013 | - | $3,049,566 |
| May-23 2025 | $1.0013 | $1.0009 | $1.0048 | $1.0048 | $72,354 | $3,050,415 |
| May-22 2025 | $1.0048 | $1.0048 | $1.0103 | $1.0103 | - | $3,044,732 |
| May-21 2025 | $1.0103 | $1.0052 | $1.0135 | $1.0052 | - | $3,103,442 |
| May-20 2025 | $1.0052 | $1.0045 | $1.0064 | $1.0054 | $23,631 | $3,009,018 |
| May-19 2025 | $1.0054 | $1.0054 | $1.0073 | $1.0073 | - | $3,009,865 |
| May-18 2025 | $1.0073 | $1.0041 | $1.0107 | $1.0050 | - | $2,982,597 |
| May-17 2025 | $1.0050 | $1.0050 | $1.0230 | $1.0222 | - | $2,964,142 |
| May-16 2025 | $1.0200 | $1.0112 | $1.0214 | $1.0145 | - | $2,879,640 |
| May-15 2025 | $1.0079 | $1.0032 | $1.0168 | $1.0072 | - | $2,844,245 |
| May-14 2025 | $1.0072 | $1.0040 | $1.0088 | $1.0058 | - | $2,639,893 |
| May-13 2025 | $1.0048 | $1.0014 | $1.0143 | $1.0143 | - | $2,552,729 |
| May-12 2025 | $1.0143 | $1.0105 | $1.0165 | $1.0120 | - | $2,325,440 |