시가총액 $3.34T -1.62%
볼륨 24시간 $157.72B -37.51%
BTC % 60.69% 0.28%
ETH % 8.46% -1.89%
코인 32.211 +19
거래소 885
마지막 업데이트 1 분 전에
Small Language Model SLM

Small Language Model (SLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-04 2025 $0.00000000000008884144558 $0.00000000000008884144558 $0.000000000000104879250525 $0.000000000000104879250525 $0 -
Mar-03 2025 $0.000000000000104879250525 $0.000000000000104879250525 $0.000000000000104879250525 $0.000000000000104879250525 $0 -
Mar-02 2025 $0.000000000000094533869214 $0.000000000000094533869214 $0.000000000000094533869214 $0.000000000000094533869214 $1 -
Mar-01 2025 $0.000000000000094533869214 $0.000000000000094533869214 $0.000000000000097691181362 $0.000000000000097691181362 $1 -
Feb-28 2025 $0.000000000000097691181362 $0.000000000000091578486753 $0.000000000000097691181362 $0.000000000000091578486753 $4 -
Feb-27 2025 $0.000000000000091578486753 $0.000000000000091578486753 $0.000000000000091578486753 $0.000000000000091578486753 $50 -
Feb-26 2025 $0.000000000000084182903365 $0.000000000000084182903365 $0.000000000000084182903365 $0.000000000000084182903365 $2 -
Feb-25 2025 $0.000000000000084182903365 $0.000000000000084182903365 $0.000000000000095188434129 $0.000000000000095188434129 $2 -
Feb-24 2025 $0.000000000000095188434129 $0.000000000000095188434129 $0.00000000000010347342071 $0.00000000000010347342071 $23 -
Feb-23 2025 $0.00000000000010347342071 $0.00000000000010347342071 $0.000000000000103669654248 $0.000000000000103669654248 $14 -
Feb-22 2025 $0.000000000000109232494541 $0.000000000000109232494541 $0.000000000000109232494541 $0.000000000000109232494541 $0 -
Feb-21 2025 $0.000000000000109232494541 $0.000000000000107254762375 $0.000000000000109232494541 $0.000000000000107254762375 $0 -
Feb-20 2025 $0.000000000000107254762375 $0.000000000000102914529443 $0.000000000000108610897528 $0.000000000000102914529443 $13 -
Feb-19 2025 $0.000000000000102914529443 $0.000000000000094597120614 $0.000000000000102914529443 $0.000000000000094597120614 $9 -
Feb-18 2025 $0.000000000000094597120614 $0.000000000000093823838659 $0.00000000000010050292902 $0.00000000000010050292902 $66 -

Small Language Model (SLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 30-04-2025일부터.