시가총액 $3.67T
0.95%
볼륨 24시간 $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
Small Language Model (SLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000008884144558 | $0.00000000000008884144558 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-03 2025 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-02 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $1 | - |
| Mar-01 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000097691181362 | $0.000000000000097691181362 | $1 | - |
| Feb-28 2025 | $0.000000000000097691181362 | $0.000000000000091578486753 | $0.000000000000097691181362 | $0.000000000000091578486753 | $4 | - |
| Feb-27 2025 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $50 | - |
| Feb-26 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $2 | - |
| Feb-25 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000095188434129 | $0.000000000000095188434129 | $2 | - |
| Feb-24 2025 | $0.000000000000095188434129 | $0.000000000000095188434129 | $0.00000000000010347342071 | $0.00000000000010347342071 | $23 | - |
| Feb-23 2025 | $0.00000000000010347342071 | $0.00000000000010347342071 | $0.000000000000103669654248 | $0.000000000000103669654248 | $14 | - |
| Feb-22 2025 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0 | - |
| Feb-21 2025 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0 | - |
| Feb-20 2025 | $0.000000000000107254762375 | $0.000000000000102914529443 | $0.000000000000108610897528 | $0.000000000000102914529443 | $13 | - |
| Feb-19 2025 | $0.000000000000102914529443 | $0.000000000000094597120614 | $0.000000000000102914529443 | $0.000000000000094597120614 | $9 | - |
| Feb-18 2025 | $0.000000000000094597120614 | $0.000000000000093823838659 | $0.00000000000010050292902 | $0.00000000000010050292902 | $66 | - |