時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Small Language Model (SLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Small Language Model (SLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 52 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00000000000008884144558 | $0.00000000000008884144558 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-03 2025 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0.000000000000104879250525 | $0 | - |
| Mar-02 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000094533869214 | $1 | - |
| Mar-01 2025 | $0.000000000000094533869214 | $0.000000000000094533869214 | $0.000000000000097691181362 | $0.000000000000097691181362 | $1 | - |
| Feb-28 2025 | $0.000000000000097691181362 | $0.000000000000091578486753 | $0.000000000000097691181362 | $0.000000000000091578486753 | $4 | - |
| Feb-27 2025 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $0.000000000000091578486753 | $50 | - |
| Feb-26 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000084182903365 | $2 | - |
| Feb-25 2025 | $0.000000000000084182903365 | $0.000000000000084182903365 | $0.000000000000095188434129 | $0.000000000000095188434129 | $2 | - |
| Feb-24 2025 | $0.000000000000095188434129 | $0.000000000000095188434129 | $0.00000000000010347342071 | $0.00000000000010347342071 | $23 | - |
| Feb-23 2025 | $0.00000000000010347342071 | $0.00000000000010347342071 | $0.000000000000103669654248 | $0.000000000000103669654248 | $14 | - |
| Feb-22 2025 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0.000000000000109232494541 | $0 | - |
| Feb-21 2025 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0.000000000000109232494541 | $0.000000000000107254762375 | $0 | - |
| Feb-20 2025 | $0.000000000000107254762375 | $0.000000000000102914529443 | $0.000000000000108610897528 | $0.000000000000102914529443 | $13 | - |
| Feb-19 2025 | $0.000000000000102914529443 | $0.000000000000094597120614 | $0.000000000000102914529443 | $0.000000000000094597120614 | $9 | - |
| Feb-18 2025 | $0.000000000000094597120614 | $0.000000000000093823838659 | $0.00000000000010050292902 | $0.00000000000010050292902 | $66 | - |