시가총액 $2.22T
2.74%
볼륨 24시간 $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
코인
28.782
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-16 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-15 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-14 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-13 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-12 2022 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
May-11 2022 | $0.0000000997 | $0.0000000895 | $0.0000001102 | $0.0000001065 | - | - |
May-10 2022 | $0.0000001065 | $0.0000001053 | $0.0000001281 | $0.0000001159 | $2,234 | - |
May-09 2022 | $0.0000001159 | $0.0000001002 | $0.0000001316 | $0.0000001308 | $3,650 | - |
May-08 2022 | $0.0000001308 | $0.0000001142 | $0.000000134 | $0.0000001161 | $3,293 | - |
May-07 2022 | $0.0000001161 | $0.0000000945 | $0.0000001272 | $0.0000001228 | $5,301 | - |
May-06 2022 | $0.0000001228 | $0.0000001139 | $0.0000001363 | $0.0000001349 | $5,479 | - |
May-05 2022 | $0.0000001349 | $0.0000001272 | $0.0000001476 | $0.0000001352 | $4,658 | - |
May-04 2022 | $0.0000001352 | $0.0000001279 | $0.0000001444 | $0.000000144 | $1,295 | - |
May-03 2022 | $0.000000144 | $0.0000001338 | $0.0000001474 | $0.0000001376 | $813 | - |