시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
Slushie Capital (SLUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Slushie Capital (SLUSH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 258 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-15 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-14 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-13 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-12 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-11 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-10 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
| Aug-09 2022 | $0.00000000325120227269 | $0.00000000319854927398 | $0.000000003392994395789999 | $0.00000000330224008894 | - | - |
| Aug-08 2022 | $0.00000000330218762106 | $0.00000000326866171726 | $0.00000000360737049999 | $0.00000000328822587159 | - | - |
| Aug-07 2022 | $0.00000000328822587159 | $0.00000000302032803249 | $0.0000000033471314341 | $0.00000000302032803249 | - | - |
| Aug-06 2022 | $0.00000000302032803249 | $0.00000000292893927558 | $0.00000000305499601054 | $0.0000000029427543177 | - | - |
| Aug-05 2022 | $0.00000000294274476272 | $0.000000002741008377 | $0.00000000294274476272 | $0.00000000276516826597 | - | - |
| Aug-04 2022 | $0.00000000276516890279 | $0.00000000271231511306 | $0.00000000282786871457 | $0.00000000272800657393 | - | - |
| Aug-03 2022 | $0.00000000272800639075 | $0.00000000264037426768 | $0.00000000284972965619 | $0.00000000271646201247 | - | - |
| Aug-02 2022 | $0.00000000271637952669 | $0.000000002638510095 | $0.00000000281739368567 | $0.00000000279080027586 | - | - |