시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
27 초 전에
Slippy (SLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005251 | $0.0000005 | $0.0000006072 | $0.0000005448 | - | - |
| Oct-04 2025 | $0.0000005684 | $0.0000004528 | $0.0000006616 | $0.000000661 | $16,574 | - |
| Oct-03 2025 | $0.000000661 | $0.0000005845 | $0.0000007435 | $0.000000699 | - | - |
| Oct-02 2025 | $0.0000006991 | $0.0000006989 | $0.0000007923 | $0.0000007923 | - | - |
| Oct-01 2025 | $0.0000007872 | $0.0000007756 | $0.0000008831 | $0.0000007756 | $4,580 | - |
| Sep-30 2025 | $0.0000007756 | $0.0000007342 | $0.000000852 | $0.000000852 | $4,308 | - |
| Sep-29 2025 | $0.0000008533 | $0.000000843 | $0.0000008629 | $0.0000008629 | $2,537 | - |
| Sep-28 2025 | $0.0000008805 | $0.0000008657 | $0.0000009035 | $0.0000008813 | - | - |
| Sep-27 2025 | $0.0000008815 | $0.0000007947 | $0.0000009891 | $0.0000008113 | $33,631 | - |
| Sep-26 2025 | $0.0000008159 | $0.0000007462 | $0.0000008159 | $0.0000007462 | - | - |
| Sep-25 2025 | $0.0000007717 | $0.0000007677 | $0.0000010091 | $0.0000008873 | $24,947 | - |
| Sep-24 2025 | $0.0000008873 | $0.0000007356 | $0.000000913 | $0.0000007796 | $12,581 | - |
| Sep-23 2025 | $0.0000008125 | $0.0000008125 | $0.0000009613 | $0.0000008729 | $12,507 | - |
| Sep-22 2025 | $0.0000008729 | $0.000000853 | $0.0000010105 | $0.0000009308 | $24,611 | - |
| Sep-21 2025 | $0.0000009216 | $0.0000009016 | $0.0000012689 | $0.0000012266 | $19,004 | - |