시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 48 초 전에
Slippy SLIPPY

Slippy (SLIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000004233 $0.0000004048 $0.0000004471 $0.0000004443 - -
Oct-26 2025 $0.0000004443 $0.0000004227 $0.0000004526 $0.0000004516 $2,009 -
Oct-25 2025 $0.0000004516 $0.0000004105 $0.0000005315 $0.0000005296 - -
Oct-24 2025 $0.0000005296 $0.0000004929 $0.0000005296 $0.0000004929 $1,439 -
Oct-23 2025 $0.0000004929 $0.0000003564 $0.0000005358 $0.0000003564 - -
Oct-22 2025 $0.0000003568 $0.0000003568 $0.0000004247 $0.0000004186 $5,823 -
Oct-21 2025 $0.0000004207 $0.0000004097 $0.0000004751 $0.0000004751 $6,901 -
Oct-20 2025 $0.0000004751 $0.0000004751 $0.0000005752 $0.0000005752 $7,909 -
Oct-19 2025 $0.0000005752 $0.0000004499 $0.0000005752 $0.0000004582 $4,394 -
Oct-18 2025 $0.0000004582 $0.0000004575 $0.0000005199 $0.0000005199 - -
Oct-17 2025 $0.0000005365 $0.0000005012 $0.0000005365 $0.0000005239 - -
Oct-16 2025 $0.0000005239 $0.0000005239 $0.0000006276 $0.0000006276 $5,585 -
Oct-15 2025 $0.0000006218 $0.000000477 $0.0000006318 $0.0000004862 $10,252 -
Oct-14 2025 $0.0000004816 $0.0000003779 $0.0000005568 $0.0000004588 $14,140 -
Oct-13 2025 $0.0000004648 $0.0000004463 $0.0000004759 $0.0000004463 $5,971 -

Slippy (SLIPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 25-07-2025일부터.