시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
2 의사록 전에
Slingshot (SLING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000032143 | $0.0000030464 | $0.0000032143 | $0.0000030464 | - | $599 |
| Apr-06 2026 | $0.0000030464 | $0.0000029636 | $0.0000031231 | $0.0000029636 | - | $568 |
| Apr-05 2026 | $0.0000029636 | $0.0000029636 | $0.0000029636 | $0.0000029636 | - | $553 |
| Apr-04 2026 | $0.0000029636 | $0.0000028351 | $0.0000029636 | $0.0000028351 | - | $553 |
| Apr-03 2026 | $0.0000028351 | $0.0000028214 | $0.0000029182 | $0.0000028214 | $10 | $529 |
| Apr-02 2026 | $0.0000028214 | $0.0000019445 | $0.0000028214 | $0.0000019445 | - | $526 |
| Apr-01 2026 | $0.0000019445 | $0.0000018199 | $0.0000019445 | $0.0000018199 | - | $363 |
| Mar-31 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-30 2026 | $0.0000018199 | $0.0000018199 | $0.0000018199 | $0.0000018199 | - | $339 |
| Mar-29 2026 | $0.0000018199 | $0.0000018199 | $0.0000022092 | $0.0000022092 | - | $339 |
| Mar-28 2026 | $0.0000022092 | $0.0000022092 | $0.0000022092 | $0.0000022092 | - | $412 |
| Mar-27 2026 | $0.0000022092 | $0.0000022092 | $0.0000024947 | $0.0000024733 | - | $412 |
| Mar-26 2026 | $0.000002041 | $0.0000017998 | $0.000002041 | $0.0000018211 | - | $381 |
| Mar-25 2026 | $0.0000018211 | $0.0000018211 | $0.0000018211 | $0.0000018211 | - | $340 |
| Mar-24 2026 | $0.0000018211 | $0.0000018211 | $0.0000021534 | $0.0000021534 | - | $340 |