시가총액 ₹212.77T
2.49%
볼륨 24시간 ₹12.18T
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
코인
27.192
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Sep-10 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | - | - |
Sep-09 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | - | - |
Sep-08 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | - | - |
Sep-07 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | - | - |
Sep-06 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | - | - |
Sep-05 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | - | - |
Sep-04 2022 | ₹0.000000000003641208651435 | ₹0.000000000003641208651435 | ₹0.000000000003641621822162 | ₹0.000000000003641621822162 | - | - |
Sep-03 2022 | ₹0.00000000000364158350391 | ₹0.000000000003610215848802 | ₹0.00000000000369246347985 | ₹0.000000000003687313006843 | - | - |
Sep-02 2022 | ₹0.00000000000369014772456 | ₹0.000000000003662739344593 | ₹0.000000000003699476553154 | ₹0.000000000003662739344593 | ₹11,097 | - |
Sep-01 2022 | ₹0.000000000003662739344593 | ₹0.000000000003662739344593 | ₹0.000000000003662739344593 | ₹0.000000000003662739344593 | - | - |
Aug-31 2022 | ₹0.000000000003662739344593 | ₹0.000000000003662739344593 | ₹0.000000000003662739344593 | ₹0.000000000003662739344593 | - | - |
Aug-30 2022 | ₹0.000000000003662739344593 | ₹0.000000000003662256201403 | ₹0.000000000003662739344593 | ₹0.000000000003662256201403 | - | - |
Aug-29 2022 | ₹0.000000000003663275800135 | ₹0.000000000003375075889267 | ₹0.000000000003669037699179 | ₹0.000000000003383084404144 | - | - |
Aug-28 2022 | ₹0.000000000003383405944267 | ₹0.000000000003383405944267 | ₹0.000000000004085529620107 | ₹0.000000000004085529620107 | ₹15,812 | - |
Aug-27 2022 | ₹0.000000000004085529620107 | ₹0.000000000004085529620107 | ₹0.000000000004085529620107 | ₹0.000000000004085529620107 | - | - |
Sleepy-Shib (SLEEPY-SHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 298일 동안 분석, 25-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.30055 INR.