시가총액 $4.12T
-1.52%
볼륨 24시간 $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
코인
33.543
+25
거래소
885
마지막 업데이트
2 의사록 전에
Sleep (SLEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-30 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-29 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-28 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-27 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-26 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-25 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-24 2022 | $7.704 | $0.00662252 | $7.724 | $0.00671348 | - | - |
| Oct-23 2022 | $0.00670523 | $0.0065185 | $0.331206 | $0.00988053 | $1 | - |
| Oct-22 2022 | $0.00988053 | $0.0000035766 | $0.096742 | $0.0000035769 | $7 | - |
| Oct-21 2022 | $0.0000035769 | $0.0000035766 | $12.49 | $0.800505 | $0 | - |
| Oct-20 2022 | $0.799284 | $0.121833 | $2.9061 | $0.123042 | $0 | - |
| Oct-19 2022 | $0.123088 | $0.109458 | $73.40 | $3.2399 | $0 | - |
| Oct-18 2022 | $3.2399 | $0.096357 | $3.2496 | $0.096522 | $6 | - |
| Oct-17 2022 | $0.096522 | $0.011601 | $22.24 | $1.7036 | $421 | - |