시가총액 $2.46T
-1.66%
볼륨 24시간 $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
코인
27.020
+32
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.095239 | $0.092851 | $0.099297 | $0.097834 | - | - |
| Nov-16 2021 | $0.09783 | $0.095546 | $0.105562 | $0.105381 | - | - |
| Nov-15 2021 | $0.105518 | $0.105093 | $0.109477 | $0.108317 | - | - |
| Nov-14 2021 | $0.108332 | $0.105774 | $0.109735 | $0.108064 | - | - |
| Nov-13 2021 | $0.108061 | $0.103103 | $0.108478 | $0.103703 | - | - |
| Nov-12 2021 | $0.103591 | $0.100427 | $0.105316 | $0.104376 | - | - |
| Nov-11 2021 | $0.104346 | $0.100887 | $0.105178 | $0.101531 | - | - |
| Nov-10 2021 | $0.101424 | $0.096657 | $0.111783 | $0.11038 | $38,603 | - |
| Nov-09 2021 | $0.110574 | $0.107562 | $0.125562 | $0.125221 | $111,590 | - |
| Nov-08 2021 | $0.125208 | $0.115018 | $0.204253 | $0.201741 | $302,177 | - |
| Nov-07 2021 | $0.201866 | $0.17768 | $0.276159 | $0.256923 | $532,724 | - |
| Nov-06 2021 | $0.256906 | $0.221801 | $0.353618 | $0.338419 | $4,264,422 | - |
| Nov-05 2021 | $0.338157 | $0.260937 | $1.1951 | $0.768141 | $6,694,133 | - |