시가총액 $3.71T
2.67%
볼륨 24시간 $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
코인
31.910
+10
거래소
885
마지막 업데이트
3 의사록 전에
SkyHub Coin (SHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-08 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-07 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-06 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-05 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-04 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-03 2023 | $0.00597971 | $0.00597971 | $0.00599629 | $0.00599629 | - | $3,847 |
| Jun-02 2023 | $0.00599621 | $0.00585643 | $0.0060036 | $0.00590233 | - | $3,858 |
| Jun-01 2023 | $0.005902 | $0.00587401 | $0.00601132 | $0.00599033 | - | $3,797 |
| May-31 2023 | $0.00599033 | $0.00591717 | $0.00750947 | $0.00748237 | $4 | $3,854 |
| May-30 2023 | $0.0074823 | $0.00745845 | $0.00756584 | $0.00749296 | - | $4,814 |
| May-29 2023 | $0.00749302 | $0.00744543 | $0.00766314 | $0.00758405 | - | $4,821 |
| May-28 2023 | $0.00758338 | $0.00706443 | $0.00790869 | $0.00725131 | $49 | $4,879 |
| May-27 2023 | $0.00725145 | $0.00719251 | $0.00725364 | $0.00721511 | - | $4,666 |
| May-26 2023 | $0.00721506 | $0.00606151 | $0.00723874 | $0.00608965 | $5 | $4,642 |