시가총액 $2.33T
-5.28%
볼륨 24시간 $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
코인
26.903
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jan-28 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Aug-01 2019 | $0.00150054 | $0.00149986 | $0.00150054 | $0.00149986 | $66 | - |
| Jul-31 2019 | $0.00150037 | $0.00144348 | $0.00150037 | $0.00144348 | $66 | - |
| Jul-26 2019 | $0.00077439 | $0.00063701 | $0.00080057 | $0.00063701 | $6,673 | - |
| Jul-25 2019 | $0.00063749 | $0.00052391 | $0.00135538 | $0.00079909 | $5,706 | - |
| Jul-24 2019 | $0.00081122 | $0.0005513 | $0.00093273 | $0.00090981 | $16,324 | - |
| Jul-23 2019 | $0.00090751 | $0.00074789 | $0.00104335 | $0.0008422 | $36,308 | - |
| Jul-22 2019 | $0.00083807 | $0.0008193 | $0.00085072 | $0.0008193 | $15,811 | - |
| Jul-21 2019 | $0.00081912 | $0.00079464 | $0.00081912 | $0.00079832 | $3,772 | - |
| Jul-20 2019 | $0.00079768 | $0.00079473 | $0.00095542 | $0.00095317 | $8,736 | - |
| Jul-19 2019 | $0.00095302 | $0.00093299 | $0.00098492 | $0.00094626 | $9,044 | - |
| Jul-18 2019 | $0.000948 | $0.00080607 | $0.00134295 | $0.00133927 | $21,074 | - |
| Jul-17 2019 | $0.00133854 | $0.00062741 | $0.00134325 | $0.00063251 | $35,176 | - |
| Jul-16 2019 | $0.00063267 | $0.00063082 | $0.00078628 | $0.00078321 | $21,510 | - |