시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-10 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-09 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-08 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-07 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-06 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-05 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-04 2024 | $0.0000008086 | $0.0000008086 | $0.0000008086 | $0.0000008086 | - | - |
Jun-03 2024 | $0.0000008086 | $0.0000007474 | $0.0000008086 | $0.0000007474 | $227 | - |
Jun-02 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-28 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-27 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-26 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-25 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |
Mar-24 2024 | $0.0000007474 | $0.0000007474 | $0.0000007474 | $0.0000007474 | - | - |