시가총액 $2.44T
-2.22%
볼륨 24시간 $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00085672 | $0.00084572 | $0.00085672 | $0.00084572 | - | - |
| May-18 2022 | $0.00084572 | $0.00022942 | $0.00084572 | $0.00024549 | - | - |
| May-17 2022 | $0.00024566 | $0.00022263 | $0.00395558 | $0.00395558 | $13 | - |
| May-16 2022 | $0.00395558 | $0.00150359 | $0.00395915 | $0.00153005 | - | - |
| May-15 2022 | $0.00153005 | $0.00152655 | $0.00154423 | $0.00154423 | - | - |
| May-14 2022 | $0.00154423 | $0.00154423 | $0.00154423 | $0.00154423 | - | - |
| May-13 2022 | $0.00134483 | $0.00038356 | $0.00134495 | $0.00038417 | $19 | - |
| May-12 2022 | $0.00038437 | $0.00036486 | $0.00154424 | $0.00039184 | $8 | - |
| May-11 2022 | $0.00039041 | $0.00029538 | $0.00146666 | $0.0014387 | $11 | - |
| May-10 2022 | $0.0014387 | $0.00142588 | $0.00145699 | $0.00142588 | - | - |
| May-09 2022 | $0.00142588 | $0.00142588 | $0.00396905 | $0.00396897 | - | - |
| May-08 2022 | $0.00396897 | $0.00144912 | $0.0039727 | $0.00144912 | $1 | - |
| May-07 2022 | $0.00144912 | $0.00144912 | $0.00144912 | $0.00144912 | - | - |
| May-06 2022 | $0.00144912 | $0.00144912 | $0.00154246 | $0.0015383 | - | - |
| May-05 2022 | $0.0015383 | $0.00104826 | $0.0015383 | $0.00129438 | - | - |