시가총액 $2.65T
-3.13%
볼륨 24시간 $137.10B
-31.62%
BTC % 58.53%
3.41%
ETH % 9.69%
2.68%
코인
34.650
+7
거래소
874
마지막 업데이트
2 의사록 전에
SKOOMA (SKOOMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-15 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-14 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-13 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-12 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-11 2023 | $0.0000002265 | $0.0000002265 | $0.0000002265 | $0.0000002265 | - | - |
| Jul-10 2023 | $0.0000002265 | $0.0000002252 | $0.0000002267 | $0.0000002252 | - | - |
| Jul-09 2023 | $0.0000002266 | $0.0000002264 | $0.0000002343 | $0.0000002343 | $189 | - |
| Jul-08 2023 | $0.0000002341 | $0.0000002274 | $0.0000002342 | $0.0000002274 | $33 | - |
| Jul-07 2023 | $0.0000002274 | $0.000000225 | $0.0000002276 | $0.000000225 | - | - |
| Jul-06 2023 | $0.0000002262 | $0.0000002262 | $0.0000002328 | $0.0000002307 | $133 | - |
| Jul-05 2023 | $0.0000002307 | $0.0000002307 | $0.0000002307 | $0.0000002307 | - | - |
| Jul-04 2023 | $0.0000002309 | $0.0000002308 | $0.000000235 | $0.000000235 | $2 | - |
| Jul-03 2023 | $0.000000235 | $0.000000232 | $0.0000002354 | $0.000000232 | - | - |
| Jul-02 2023 | $0.0000002318 | $0.0000002286 | $0.0000002318 | $0.0000002318 | $63 | - |