시가총액 $3.18T
0.96%
볼륨 24시간 $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
57 초 전에
Skeincoin (SKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2019 | $0.00060046 | $0.00059395 | $0.00060121 | $0.00059969 | - | $8,216 |
| Oct-23 2019 | $0.00059933 | $0.00059369 | $0.00060401 | $0.00060096 | - | $8,234 |
| Oct-21 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,806 |
| Oct-20 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-19 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-18 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-17 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-16 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-15 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-14 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-13 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-12 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-11 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-10 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-09 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |