시가총액 $4.12T -0.84%
볼륨 24시간 $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
코인 33.537 +20
거래소 885
마지막 업데이트 2 의사록 전에
Six Sigma Sports $SIX

Six Sigma Sports ($SIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.018971 $0.018674 $0.019474 $0.01879 $2,666 -
Oct-25 2025 $0.01889 $0.018675 $0.019476 $0.019046 - -
Oct-24 2025 $0.019046 $0.018897 $0.019091 $0.018913 - -
Oct-23 2025 $0.018913 $0.018483 $0.018913 $0.018634 - -
Oct-22 2025 $0.018634 $0.018634 $0.021028 $0.021028 - -
Oct-21 2025 $0.021028 $0.019287 $0.021028 $0.0202 - -
Oct-20 2025 $0.0202 $0.019538 $0.020341 $0.019735 - -
Oct-19 2025 $0.019924 $0.019561 $0.019924 $0.019741 - -
Oct-18 2025 $0.019799 $0.019403 $0.019799 $0.019403 $261 -
Oct-17 2025 $0.019403 $0.01925 $0.019661 $0.019661 $156 -
Oct-16 2025 $0.019462 $0.019462 $0.021668 $0.021668 $7,371 -
Oct-15 2025 $0.021732 $0.021668 $0.024113 $0.023932 $6,063 -
Oct-14 2025 $0.023823 $0.023507 $0.025345 $0.025345 - -
Oct-13 2025 $0.025168 $0.02374 $0.025168 $0.024148 - -
Oct-12 2025 $0.023901 $0.021715 $0.023924 $0.021715 - -

Six Sigma Sports ($SIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 04-07-2025일부터.