시가총액 $3.27T
-1.03%
볼륨 24시간 $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
코인
34.087
+15
거래소
885
마지막 업데이트
1 분 전에
Six Sigma Sports ($SIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.014373 | $0.014373 | $0.016693 | $0.016693 | - | - |
| Jan-19 2026 | $0.016693 | $0.016622 | $0.018384 | $0.018384 | - | - |
| Jan-18 2026 | $0.018384 | $0.017963 | $0.018384 | $0.018312 | - | - |
| Jan-17 2026 | $0.018312 | $0.01829 | $0.018696 | $0.018564 | - | - |
| Jan-16 2026 | $0.018564 | $0.018394 | $0.01869 | $0.01869 | $1,220 | - |
| Jan-15 2026 | $0.01869 | $0.01869 | $0.018966 | $0.018966 | - | - |
| Jan-14 2026 | $0.01907 | $0.018897 | $0.019605 | $0.019002 | - | - |
| Jan-13 2026 | $0.019002 | $0.018332 | $0.019002 | $0.018848 | - | - |
| Jan-12 2026 | $0.018848 | $0.018343 | $0.018848 | $0.018343 | - | - |
| Jan-11 2026 | $0.018343 | $0.018076 | $0.018493 | $0.018493 | - | - |
| Jan-10 2026 | $0.018493 | $0.018104 | $0.018493 | $0.01816 | - | - |
| Jan-09 2026 | $0.01816 | $0.018134 | $0.019158 | $0.018134 | - | - |
| Jan-08 2026 | $0.018134 | $0.018134 | $0.019698 | $0.019473 | - | - |
| Jan-07 2026 | $0.019473 | $0.019473 | $0.020439 | $0.020434 | - | - |
| Jan-06 2026 | $0.020434 | $0.020221 | $0.021235 | $0.021052 | - | - |