시가총액 $4.53T -0.62%
볼륨 24시간 $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
코인 33.332 +10
거래소 885
마지막 업데이트 50 초 전에
Six Sigma Sports $SIX

Six Sigma Sports ($SIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.031136 $0.031061 $0.032598 $0.031923 - -
Oct-04 2025 $0.031815 $0.031815 $0.032961 $0.032961 - -
Oct-03 2025 $0.032993 $0.032596 $0.033451 $0.033451 $1,193 -
Oct-02 2025 $0.033269 $0.031743 $0.033269 $0.031743 - -
Oct-01 2025 $0.031443 $0.029832 $0.031443 $0.029975 - -
Sep-30 2025 $0.02995 $0.02992 $0.031892 $0.031892 - -
Sep-29 2025 $0.03266 $0.031225 $0.03266 $0.03238 $1,586 -
Sep-28 2025 $0.031977 $0.030926 $0.032086 $0.031843 - -
Sep-27 2025 $0.031707 $0.031707 $0.032657 $0.032657 - -
Sep-26 2025 $0.031852 $0.031516 $0.033201 $0.031905 - -
Sep-25 2025 $0.034015 $0.033759 $0.036292 $0.036292 - -
Sep-24 2025 $0.036678 $0.036352 $0.038472 $0.03828 - -
Sep-23 2025 $0.03771 $0.037401 $0.039272 $0.03904 $2,789 -
Sep-22 2025 $0.038908 $0.038908 $0.043058 $0.043058 $16,658 -
Sep-21 2025 $0.042899 $0.042899 $0.044381 $0.044337 - -

Six Sigma Sports ($SIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 03-07-2025일부터.