時価総額 $2.70T
-0.64%
ボリューム24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00033765 | $0.00033374 | $0.00033765 | $0.00033374 | - | - |
| Apr-13 2026 | $0.00033374 | $0.00031955 | $0.00033374 | $0.00031955 | - | - |
| Apr-12 2026 | $0.00033559 | $0.00033559 | $0.00033559 | $0.00033559 | - | - |
| Apr-11 2026 | $0.00033559 | $0.00033206 | $0.00033566 | $0.00033566 | $32 | - |
| Apr-10 2026 | $0.00033566 | $0.00033566 | $0.00039994 | $0.00039949 | - | - |
| Apr-09 2026 | $0.00040723 | $0.00040044 | $0.00040723 | $0.00040044 | - | - |
| Apr-08 2026 | $0.00040044 | $0.00039239 | $0.00041668 | $0.00039239 | - | - |
| Apr-07 2026 | $0.00039239 | $0.00038734 | $0.00058713 | $0.00058713 | - | - |
| Apr-06 2026 | $0.0006925 | $0.0006925 | $0.00097808 | $0.0009434 | - | - |
| Apr-05 2026 | $0.0009434 | $0.0009434 | $0.00096135 | $0.00095985 | - | - |
| Apr-04 2026 | $0.00095985 | $0.00095404 | $0.00097595 | $0.00097595 | $52 | - |
| Apr-03 2026 | $0.00097595 | $0.00094238 | $0.00097595 | $0.00094238 | - | - |
| Apr-02 2026 | $0.00094238 | $0.00092137 | $0.00100428 | $0.00100428 | - | - |
| Apr-01 2026 | $0.00100428 | $0.00099868 | $0.00101354 | $0.00101354 | - | - |
| Mar-31 2026 | $0.00101354 | $0.0009719 | $0.00101637 | $0.00101637 | - | - |