時価総額 $2.87T
0.77%
ボリューム24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
硬貨
34.591
+6
取引所
885
最後の更新
1 分 前
Six Sigma Sports ($SIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00032778 | $0.00032007 | $0.00032778 | $0.00032007 | - | - |
| May-04 2026 | $0.00032007 | $0.00032007 | $0.00032283 | $0.00032235 | - | - |
| May-03 2026 | $0.00032235 | $0.00032178 | $0.00032235 | $0.00032178 | - | - |
| May-02 2026 | $0.00032178 | $0.0003215 | $0.00032178 | $0.0003215 | - | - |
| May-01 2026 | $0.0003215 | $0.00031906 | $0.0003215 | $0.00031906 | - | - |
| Apr-30 2026 | $0.00031906 | $0.00031906 | $0.00032059 | $0.00032059 | - | - |
| Apr-29 2026 | $0.00032059 | $0.00031972 | $0.00033183 | $0.00031972 | - | - |
| Apr-28 2026 | $0.00031972 | $0.00031972 | $0.00032794 | $0.00032794 | - | - |
| Apr-27 2026 | $0.00032794 | $0.00032794 | $0.00033247 | $0.00033247 | - | - |
| Apr-26 2026 | $0.00033247 | $0.00033247 | $0.00033372 | $0.00033372 | - | - |
| Apr-25 2026 | $0.00033372 | $0.00033094 | $0.00033372 | $0.00033094 | - | - |
| Apr-24 2026 | $0.00033094 | $0.00033094 | $0.0003317 | $0.0003317 | - | - |
| Apr-23 2026 | $0.0003317 | $0.0003317 | $0.00033981 | $0.00033981 | - | - |
| Apr-22 2026 | $0.00033981 | $0.00033307 | $0.00033981 | $0.00033307 | - | - |
| Apr-21 2026 | $0.00033307 | $0.00032781 | $0.00033307 | $0.00032781 | - | - |