시가총액 $3.57T
1.13%
볼륨 24시간 $256.78B
0.54%
BTC % 59.42%
0.25%
ETH % 8.63%
-0.46%
코인
31.903
+18
거래소
885
마지막 업데이트
3 의사록 전에
SiShengSheng (SISHENGSHENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000003272 | $0.0000003272 | $0.0000003278 | $0.0000003278 | - | - |
| May-19 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-18 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-17 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-16 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| May-15 2025 | $0.0000003278 | $0.0000003277 | $0.0000003278 | $0.0000003277 | - | - |
| May-14 2025 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | - | - |
| May-13 2025 | $0.0000003275 | $0.0000003274 | $0.0000003298 | $0.0000003298 | - | - |
| May-12 2025 | $0.0000003298 | $0.0000003284 | $0.0000003298 | $0.0000003284 | - | - |
| May-11 2025 | $0.0000003284 | $0.0000003283 | $0.0000003293 | $0.0000003293 | - | - |
| May-10 2025 | $0.0000003293 | $0.0000003275 | $0.0000003302 | $0.0000003278 | - | - |
| May-09 2025 | $0.0000003278 | $0.0000003278 | $0.0000003404 | $0.0000003404 | - | - |
| May-08 2025 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |
| May-07 2025 | $0.0000003303 | $0.0000003303 | $0.0000003305 | $0.0000003305 | - | - |
| May-06 2025 | $0.0000003305 | $0.0000003305 | $0.0000003305 | $0.0000003305 | - | - |