시가총액 $3.32T
-2.09%
볼륨 24시간 $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
SiriNatural Language Generation (SNLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-03 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-02 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| Jun-01 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-31 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-30 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
| May-29 2023 | $0.00141132 | $0.00140533 | $0.00142756 | $0.00141666 | - | - |
| May-28 2023 | $0.0014168 | $0.00137339 | $0.0014196 | $0.00137339 | $55 | - |
| May-27 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-26 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-25 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
| May-24 2023 | $0.00137339 | $0.00137146 | $0.00140504 | $0.00140308 | - | - |
| May-23 2023 | $0.00140382 | $0.00139609 | $0.00140874 | $0.00139972 | $122 | - |
| May-22 2023 | $0.00139972 | $0.00139972 | $0.00139972 | $0.00139972 | - | - |
| May-21 2023 | $0.00139972 | $0.00139884 | $0.00141295 | $0.00140694 | - | - |