Cap Mercado $2.34T
0.16%
Volumen 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
Jun-03 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
Jun-02 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
Jun-01 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
May-31 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
May-30 2023 | $0.00141132 | $0.00141132 | $0.00141132 | $0.00141132 | - | - |
May-29 2023 | $0.00141132 | $0.00140533 | $0.00142756 | $0.00141666 | - | - |
May-28 2023 | $0.0014168 | $0.00137339 | $0.0014196 | $0.00137339 | $55 | - |
May-27 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
May-26 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
May-25 2023 | $0.00137339 | $0.00137339 | $0.00137339 | $0.00137339 | - | - |
May-24 2023 | $0.00137339 | $0.00137146 | $0.00140504 | $0.00140308 | - | - |
May-23 2023 | $0.00140382 | $0.00139609 | $0.00140874 | $0.00139972 | $122 | - |
May-22 2023 | $0.00139972 | $0.00139972 | $0.00139972 | $0.00139972 | - | - |
May-21 2023 | $0.00139972 | $0.00139884 | $0.00141295 | $0.00140694 | - | - |