시가총액 $2.55T
1.94%
볼륨 24시간 $123.29B
31.01%
BTC % 53.63%
-0.76%
ETH % 12.96%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-20 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-19 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-18 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-17 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-16 2023 | $0.045515 | $0.045515 | $0.045515 | $0.045515 | - | - |
Sep-15 2023 | $0.045515 | $0.045515 | $0.045914 | $0.045663 | - | - |
Sep-14 2023 | $0.045795 | $0.045584 | $0.045795 | $0.045584 | $556 | - |
Sep-13 2023 | $0.045633 | $0.045152 | $0.046048 | $0.046048 | $421 | - |
Sep-12 2023 | $0.046048 | $0.044377 | $0.04612 | $0.044377 | - | - |
Sep-11 2023 | $0.044302 | $0.044162 | $0.0475 | $0.0475 | $444 | - |
Sep-10 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Sep-09 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Sep-08 2023 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Sep-07 2023 | $0.04749 | $0.046901 | $0.047711 | $0.047047 | $15 | - |