시가총액 $2.20T
0.83%
볼륨 24시간 $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
코인
34.665
거래소
204
실시간
Simpson Tate (Solana) (Tate) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Simpson Tate (Solana) (Tate) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 105 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000096777900757 | $0.000000000000096777900757 | $0.000000000000096777900757 | $0.000000000000096777900757 | - | - |
| Sep-25 2024 | $0.000000000000096777900757 | $0.000000000000059990240709 | $0.000000000000096777900757 | $0.000000000000059990240709 | - | - |
| Sep-24 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-23 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-22 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-21 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-20 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000059990240709 | - | - |
| Sep-19 2024 | $0.000000000000059990240709 | $0.000000000000059990240709 | $0.000000000000084473195807 | $0.000000000000084473195807 | - | - |
| Sep-18 2024 | $0.000000000000084473195807 | $0.000000000000084473195807 | $0.000000000000120021337552 | $0.000000000000120015214078 | $97 | - |
| Sep-17 2024 | $0.00000000000012001212388 | $0.000000000000077762530949 | $0.00000000000012001212388 | $0.000000000000077766286601 | $0 | - |
| Sep-16 2024 | $0.000000000000086976275459 | $0.000000000000086976275459 | $0.00000000000012259322216 | $0.000000000000119979679961 | $157 | - |
| Sep-15 2024 | $0.00000000000012349170803 | $0.000000000000086341812688 | $0.000000000000156401254075 | $0.000000000000156372781555 | $885 | - |
| Sep-14 2024 | $0.000000000000156347774971 | $0.000000000000133103304804 | $0.000000000000169219617456 | $0.000000000000166270700577 | $270 | - |
| Sep-13 2024 | $0.000000000000147849872008 | $0.000000000000141197729822 | $0.000000000000147849872008 | $0.000000000000141210354076 | $152 | - |
| Sep-12 2024 | $0.000000000000141187332919 | $0.000000000000141168089621 | $0.000000000000166409777537 | $0.000000000000166409777537 | $5 | - |