시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
56 초 전에
Simpson Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000015630969532 | $94 | - |
| Jan-13 2025 | $0.000000000000015630969532 | $0.000000000000015630969532 | $0.000000000000016378291915 | $0.000000000000016378291915 | $94 | - |
| Jan-12 2025 | $0.000000000000016378291915 | $0.000000000000016231820199 | $0.000000000000016378291915 | $0.000000000000016231820199 | $10 | - |
| Jan-11 2025 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $0.000000000000016231820199 | $6 | - |
| Jan-07 2025 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $0.000000000000018466335295 | $2 | - |
| Jan-06 2025 | $0.000000000000018466335295 | $0.00000000000001838750854 | $0.000000000000018466335295 | $0.00000000000001838750854 | $2 | - |
| Jan-05 2025 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $0.00000000000001838750854 | $35 | - |
| Jan-04 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-03 2025 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $0.000000000000018741041807 | $251 | - |
| Jan-02 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000019461295592 | $152 | - |
| Jan-01 2025 | $0.000000000000019461295592 | $0.000000000000019461295592 | $0.000000000000020204171544 | $0.000000000000020204171544 | $152 | - |
| Dec-29 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-28 2024 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $0.000000000000021480032718 | $129 | - |
| Dec-22 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000023480972775 | $80 | - |
| Dec-21 2024 | $0.000000000000023480972775 | $0.000000000000023480972775 | $0.000000000000024651089502 | $0.000000000000024651089502 | $80 | - |