시가총액 $4.18T
1.65%
볼륨 24시간 $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
코인
33.534
+17
거래소
885
마지막 업데이트
15 초 전에
simpson in a memes world (SEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-07 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-06 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-05 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-04 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-03 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-02 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-01 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Oct-31 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000337793054086 | $0.000000000000337793054086 | $33 | - |
| Oct-30 2024 | $0.000000000000337793054086 | $0.000000000000316815416974 | $0.000000000000337793054086 | $0.000000000000316815416974 | $3 | - |
| Oct-29 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-28 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-27 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000333493308229 | $0.000000000000333493308229 | $268 | - |
| Oct-26 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |
| Oct-25 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |