Cap Mercado $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de simpson in a memes world (SEW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de simpson in a memes world (SEW) em Dólar USD. Esta tabela mostra 161 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-07 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-06 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-05 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-04 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-03 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-02 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Nov-01 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000334957688597 | - | - |
| Oct-31 2024 | $0.000000000000334957688597 | $0.000000000000334957688597 | $0.000000000000337793054086 | $0.000000000000337793054086 | $33 | - |
| Oct-30 2024 | $0.000000000000337793054086 | $0.000000000000316815416974 | $0.000000000000337793054086 | $0.000000000000316815416974 | $3 | - |
| Oct-29 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-28 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000316815416974 | - | - |
| Oct-27 2024 | $0.000000000000316815416974 | $0.000000000000316815416974 | $0.000000000000333493308229 | $0.000000000000333493308229 | $268 | - |
| Oct-26 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |
| Oct-25 2024 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | $0.000000000000380901422121 | - | - |