시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Simpson Biden (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000038998279904 | $0.000000000000038998279904 | $0.000000000000040960725975 | $0.000000000000040960725975 | $1 | - |
| Jul-25 2024 | $0.000000000000040960725975 | $0.000000000000040960725975 | $0.000000000000040960725975 | $0.000000000000040960725975 | - | - |
| Jul-24 2024 | $0.000000000000040960725975 | $0.000000000000040950400624 | $0.000000000000041618660369 | $0.000000000000041618660369 | $182 | - |
| Jul-23 2024 | $0.000000000000041618660369 | $0.000000000000041618660369 | $0.000000000000044388909905 | $0.000000000000044388909905 | $471 | - |
| Jul-22 2024 | $0.000000000000044388909905 | $0.000000000000044388909905 | $0.000000000000048386998868 | $0.000000000000048386998868 | $723 | - |
| Jul-21 2024 | $0.000000000000047812992418 | $0.000000000000047812992418 | $0.000000000000048743725541 | $0.000000000000048743725541 | $107 | - |
| Jul-20 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | - | - |
| Jul-19 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000048743725541 | - | - |
| Jul-18 2024 | $0.000000000000048743725541 | $0.000000000000048743725541 | $0.000000000000051017098578 | $0.000000000000051017098578 | $244 | - |
| Jul-17 2024 | $0.000000000000051017098578 | $0.00000000000004890121507 | $0.000000000000051017098578 | $0.00000000000004890121507 | $26 | - |
| Jul-16 2024 | $0.00000000000004890121507 | $0.00000000000004890121507 | $0.00000000000004890121507 | $0.00000000000004890121507 | - | - |
| Jul-15 2024 | $0.00000000000004890121507 | $0.000000000000047725611559 | $0.00000000000004890121507 | $0.000000000000047725611559 | $10 | - |
| Jul-14 2024 | $0.000000000000047725611559 | $0.000000000000045279696895 | $0.000000000000047725611559 | $0.000000000000045279696895 | $2 | - |
| Jul-13 2024 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | - | - |
| Jul-12 2024 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | $0.000000000000045279696895 | - | - |