Cap Mercado $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Simpson Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Simpson Biden (BIDEN) em Dólar USD. Esta tabela mostra 129 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-27 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-26 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-25 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-24 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-23 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-22 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-21 2024 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | $0.000000000000026171271663 | - | - |
| Sep-20 2024 | $0.000000000000026171271663 | $0.000000000000024832588742 | $0.000000000000026171271663 | $0.000000000000024832588742 | $3 | - |
| Sep-19 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | - | - |
| Sep-18 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000024832588742 | - | - |
| Sep-17 2024 | $0.000000000000024832588742 | $0.000000000000024832588742 | $0.000000000000025446149025 | $0.000000000000025446149025 | $2 | - |
| Sep-16 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |
| Sep-15 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |
| Sep-14 2024 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | $0.000000000000025446149025 | - | - |