시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
Jun-05 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
Jun-04 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
Jun-03 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
Jun-02 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
Jun-01 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
May-31 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000131993747705 | $0.000000000000131993747705 | - | - |
May-30 2025 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000131993747705 | - | - |
May-29 2025 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000134653972468 | $0.000000000000134653972468 | - | - |
May-28 2025 | $0.000000000000134653972468 | $0.000000000000134653972468 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
May-27 2025 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
May-26 2025 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
May-25 2025 | $0.000000000000136746616712 | $0.000000000000135949446503 | $0.000000000000138391413192 | $0.000000000000138391413192 | - | - |
May-24 2025 | $0.00000000000013766561708 | $0.000000000000136920243937 | $0.000000000000138220990474 | $0.000000000000136920243937 | - | - |
May-23 2025 | $0.000000000000136920243937 | $0.000000000000136920243937 | $0.000000000000136920243937 | $0.000000000000136920243937 | - | - |