시가총액 $3.70T
3.84%
볼륨 24시간 $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Simpson AI Agent (SIMPSONAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000130883524291 | $0.000000000000126921212175 | $0.000000000000130883524291 | $0.000000000000126921212175 | - | - |
| May-20 2025 | $0.000000000000126921212175 | $0.000000000000114110464056 | $0.000000000000126921212175 | $0.000000000000114110464056 | - | - |
| May-19 2025 | $0.000000000000114110464056 | $0.000000000000108774765054 | $0.000000000000114110464056 | $0.000000000000108774765054 | - | - |
| May-18 2025 | $0.000000000000108774765054 | $0.000000000000108774765054 | $0.000000000000108774765054 | $0.000000000000108774765054 | - | - |
| May-17 2025 | $0.000000000000108774765054 | $0.000000000000108774765054 | $0.000000000000115394057782 | $0.000000000000115394057782 | - | - |
| May-16 2025 | $0.000000000000115394057782 | $0.000000000000115394057782 | $0.000000000000118572716514 | $0.000000000000118572716514 | - | - |
| May-15 2025 | $0.000000000000118572716514 | $0.000000000000118572716514 | $0.000000000000123545931449 | $0.000000000000123545931449 | - | - |
| May-14 2025 | $0.000000000000123545931449 | $0.000000000000123545931449 | $0.000000000000123545931449 | $0.000000000000123545931449 | - | - |
| May-13 2025 | $0.000000000000123545931449 | $0.000000000000107171638496 | $0.000000000000123545931449 | $0.000000000000107171638496 | $113 | - |
| May-12 2025 | $0.000000000000107171638496 | $0.000000000000104991669863 | $0.000000000000110249219794 | $0.000000000000104991669863 | - | - |
| May-11 2025 | $0.000000000000104991669863 | $0.000000000000104991669863 | $0.000000000000104991669863 | $0.000000000000104991669863 | - | - |
| May-10 2025 | $0.000000000000104991669863 | $0.000000000000099995551846 | $0.000000000000104991669863 | $0.000000000000099995551846 | - | - |
| May-09 2025 | $0.000000000000099995551846 | $0.000000000000089985796802 | $0.000000000000099995551846 | $0.000000000000089985796802 | - | - |
| May-08 2025 | $0.000000000000089985796802 | $0.000000000000089985796802 | $0.000000000000089985796802 | $0.000000000000089985796802 | - | - |
| May-07 2025 | $0.000000000000089985796802 | $0.000000000000087796242367 | $0.000000000000089985796802 | $0.000000000000087796242367 | - | - |