Cap Mercado $2.20T
0.98%
Volume 24h $48.53B
-31.85%
BTC % 58.7519%
0.31%
ETH % 9.18819%
-0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Simpson AI Agent (SIMPSONAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Simpson AI Agent (SIMPSONAI) em Dólar USD. Esta tabela mostra 144 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-05 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-04 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-03 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-02 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| Jun-01 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000116554638242 | - | - |
| May-31 2025 | $0.000000000000116554638242 | $0.000000000000116554638242 | $0.000000000000131993747705 | $0.000000000000131993747705 | - | - |
| May-30 2025 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000131993747705 | - | - |
| May-29 2025 | $0.000000000000131993747705 | $0.000000000000131993747705 | $0.000000000000134653972468 | $0.000000000000134653972468 | - | - |
| May-28 2025 | $0.000000000000134653972468 | $0.000000000000134653972468 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
| May-27 2025 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
| May-26 2025 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | $0.000000000000136746616712 | - | - |
| May-25 2025 | $0.000000000000136746616712 | $0.000000000000135949446503 | $0.000000000000138391413192 | $0.000000000000138391413192 | - | - |
| May-24 2025 | $0.00000000000013766561708 | $0.000000000000136920243937 | $0.000000000000138220990474 | $0.000000000000136920243937 | - | - |
| May-23 2025 | $0.000000000000136920243937 | $0.000000000000136920243937 | $0.000000000000136920243937 | $0.000000000000136920243937 | - | - |