시가총액 $3.44T
-2.52%
볼륨 24시간 $313.33B
BTC % 55.47%
1.17%
ETH % 11.74%
-1.27%
코인
30.268
+5
거래소
885
마지막 업데이트
41 초 전에
SimonsCat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00014305 | $0.00014305 | $0.00015591 | $0.00015591 | $16 | - |
| Dec-20 2024 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | $179 | - |
| Dec-19 2024 | $0.00015682 | $0.00015682 | $0.00017827 | $0.00017827 | $179 | - |
| Dec-18 2024 | $0.00017827 | $0.00017827 | $0.00018705 | $0.00018705 | $113 | - |
| Dec-17 2024 | $0.00019162 | $0.00017922 | $0.0002264 | $0.00018422 | $3,267 | - |
| Dec-16 2024 | $0.00018422 | $0.00017132 | $0.0001887 | $0.00017132 | $1,236 | - |
| Dec-15 2024 | $0.00017132 | $0.00017132 | $0.00017146 | $0.00017146 | $10 | - |
| Dec-14 2024 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | - | - |
| Dec-13 2024 | $0.00018093 | $0.00018093 | $0.00018093 | $0.00018093 | $16 | - |
| Dec-12 2024 | $0.00018093 | $0.00016605 | $0.00018093 | $0.00016605 | $16 | - |
| Dec-11 2024 | $0.00016605 | $0.00016605 | $0.00016605 | $0.00016605 | - | - |
| Dec-10 2024 | $0.00016605 | $0.00016605 | $0.00017424 | $0.00017424 | $0 | - |
| Dec-09 2024 | $0.00017424 | $0.00017424 | $0.00018109 | $0.00018109 | $12 | - |
| Dec-08 2024 | $0.00018109 | $0.00017584 | $0.00018109 | $0.00017584 | $176 | - |
| Dec-07 2024 | $0.00017584 | $0.00017584 | $0.0001779 | $0.0001779 | $128 | - |