시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
SIMBA INU (SIMBAINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jul-02 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jul-01 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-30 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-29 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-28 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-27 2022 | $0.00000000005528661627 | $0.00000000005497863956 | $0.00000000005559040375 | $0.00000000005513547982 | - | - |
| Jun-26 2022 | $0.00000000005513547982 | $0.0000000000543429021 | $0.00000000005762549306 | $0.0000000000543429021 | $22 | - |
| Jun-25 2022 | $0.0000000000543429021 | $0.0000000000543429021 | $0.0000000000543429021 | $0.0000000000543429021 | - | - |
| Jun-24 2022 | $0.0000000000543429021 | $0.00000000005380126948 | $0.00000000005481053466 | $0.00000000005402344624 | - | - |
| Jun-23 2022 | $0.00000000005402344624 | $0.00000000005042620938 | $0.000000000054150888829999 | $0.00000000005058563491 | $92 | - |
| Jun-22 2022 | $0.00000000005058563491 | $0.00000000005014334585 | $0.00000000005191848892 | $0.00000000005081348378 | $86 | - |
| Jun-21 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |
| Jun-20 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |
| Jun-19 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |