時価総額 $2.20T
0.98%
ボリューム24h $48.53B
-31.85%
BTC % 58.7519%
0.31%
ETH % 9.18819%
-0.74%
硬貨
34.665
取引所
204
ライブ
SIMBA INU (SIMBAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SIMBA INU (SIMBAINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 202 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jul-02 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jul-01 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-30 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-29 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-28 2022 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | $0.00000000005528661627 | - | - |
| Jun-27 2022 | $0.00000000005528661627 | $0.00000000005497863956 | $0.00000000005559040375 | $0.00000000005513547982 | - | - |
| Jun-26 2022 | $0.00000000005513547982 | $0.0000000000543429021 | $0.00000000005762549306 | $0.0000000000543429021 | $22 | - |
| Jun-25 2022 | $0.0000000000543429021 | $0.0000000000543429021 | $0.0000000000543429021 | $0.0000000000543429021 | - | - |
| Jun-24 2022 | $0.0000000000543429021 | $0.00000000005380126948 | $0.00000000005481053466 | $0.00000000005402344624 | - | - |
| Jun-23 2022 | $0.00000000005402344624 | $0.00000000005042620938 | $0.000000000054150888829999 | $0.00000000005058563491 | $92 | - |
| Jun-22 2022 | $0.00000000005058563491 | $0.00000000005014334585 | $0.00000000005191848892 | $0.00000000005081348378 | $86 | - |
| Jun-21 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |
| Jun-20 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |
| Jun-19 2022 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | $0.00000000005081348378 | - | - |