시가총액 $2.61T
1.32%
볼륨 24시간 $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
코인
28.269
+11
거래소
885
마지막 업데이트
1 분 전에
Simba Empire (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-05 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-04 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-03 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-02 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-01 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Jan-31 2022 | $0.00010816 | $0.00010614 | $0.00011139 | $0.00011137 | - | - |
| Jan-30 2022 | $0.00011137 | $0.00010955 | $0.00011749 | $0.00011659 | $0 | - |
| Jan-29 2022 | $0.00011657 | $0.00011393 | $0.00011978 | $0.00011619 | $26 | - |
| Jan-28 2022 | $0.00011619 | $0.00010828 | $0.00011684 | $0.00010951 | $599 | - |
| Jan-27 2022 | $0.00010951 | $0.00010505 | $0.00011702 | $0.0001153 | $629 | - |
| Jan-26 2022 | $0.0001153 | $0.00011138 | $0.0001276 | $0.00011478 | $154 | - |
| Jan-25 2022 | $0.00011478 | $0.00010356 | $0.00011711 | $0.00011017 | $67 | - |
| Jan-24 2022 | $0.00011017 | $0.00009572 | $0.00011711 | $0.00011711 | $2 | - |
| Jan-23 2022 | $0.00011711 | $0.00011057 | $0.00012045 | $0.00011091 | $19 | - |