時価総額 $2.38T
-2.94%
ボリューム24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-05 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-04 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-03 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-02 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-01 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Jan-31 2022 | $0.00010816 | $0.00010614 | $0.00011139 | $0.00011137 | - | - |
| Jan-30 2022 | $0.00011137 | $0.00010955 | $0.00011749 | $0.00011659 | $0 | - |
| Jan-29 2022 | $0.00011657 | $0.00011393 | $0.00011978 | $0.00011619 | $26 | - |
| Jan-28 2022 | $0.00011619 | $0.00010828 | $0.00011684 | $0.00010951 | $599 | - |
| Jan-27 2022 | $0.00010951 | $0.00010505 | $0.00011702 | $0.0001153 | $629 | - |
| Jan-26 2022 | $0.0001153 | $0.00011138 | $0.0001276 | $0.00011478 | $154 | - |
| Jan-25 2022 | $0.00011478 | $0.00010356 | $0.00011711 | $0.00011017 | $67 | - |
| Jan-24 2022 | $0.00011017 | $0.00009572 | $0.00011711 | $0.00011711 | $2 | - |
| Jan-23 2022 | $0.00011711 | $0.00011057 | $0.00012045 | $0.00011091 | $19 | - |