시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-16 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-15 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-14 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-13 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-12 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-11 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Sep-10 2022 | $0.0000136 | $0.00001332 | $0.00001363 | $0.0000134 | - | - |
Sep-09 2022 | $0.0000134 | $0.00001283 | $0.00001346 | $0.00001283 | $1 | - |
Sep-08 2022 | $0.00001282 | $0.00001265 | $0.00001289 | $0.00001274 | $0 | - |
Sep-07 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Sep-06 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Sep-05 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Sep-04 2022 | $0.00001274 | $0.00001262 | $0.00001281 | $0.0000127 | - | - |
Sep-03 2022 | $0.0000127 | $0.00001259 | $0.00001273 | $0.00001269 | $1 | - |