시가총액 $3.73T
1.77%
볼륨 24시간 $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
코인
31.917
+10
거래소
885
마지막 업데이트
1 분 전에
Silver Coin (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-16 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-15 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-14 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-13 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-12 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-11 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-10 2022 | $0.0000136 | $0.00001332 | $0.00001363 | $0.0000134 | - | - |
| Sep-09 2022 | $0.0000134 | $0.00001283 | $0.00001346 | $0.00001283 | $1 | - |
| Sep-08 2022 | $0.00001282 | $0.00001265 | $0.00001289 | $0.00001274 | $0 | - |
| Sep-07 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-06 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-05 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-04 2022 | $0.00001274 | $0.00001262 | $0.00001281 | $0.0000127 | - | - |
| Sep-03 2022 | $0.0000127 | $0.00001259 | $0.00001273 | $0.00001269 | $1 | - |