시가총액 $2.90T
0.52%
볼륨 24시간 $211.66B
41.55%
BTC % 56.61%
0.21%
ETH % 9.74%
-0.92%
코인
34.609
+2
거래소
885
마지막 업데이트
2 의사록 전에
Silver Coin (SilverCoinsolan) (SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000017762 | $0.0000016991 | $0.0000017762 | $0.0000016991 | $8 | - |
| May-09 2026 | $0.0000016991 | $0.0000016991 | $0.0000019625 | $0.000001941 | - | - |
| May-08 2026 | $0.000001941 | $0.0000019115 | $0.000001941 | $0.0000019115 | - | - |
| May-07 2026 | $0.0000019115 | $0.0000018979 | $0.0000019115 | $0.0000018979 | - | - |
| May-06 2026 | $0.0000018979 | $0.0000016897 | $0.0000018979 | $0.0000016897 | - | - |
| May-05 2026 | $0.0000016897 | $0.0000016897 | $0.0000019756 | $0.0000019756 | - | - |
| May-04 2026 | $0.0000019756 | $0.0000017408 | $0.0000022948 | $0.0000017408 | - | - |
| May-03 2026 | $0.0000017734 | $0.0000016898 | $0.0000031616 | $0.0000029877 | - | - |
| May-02 2026 | $0.000003033 | $0.0000021644 | $0.000003033 | $0.0000021644 | $15 | - |
| May-01 2026 | $0.0000021644 | $0.0000018942 | $0.000002259 | $0.0000018942 | - | - |
| Apr-30 2026 | $0.0000018942 | $0.0000015389 | $0.000001986 | $0.0000017195 | - | - |
| Apr-29 2026 | $0.0000017195 | $0.0000017195 | $0.0000017195 | $0.0000017195 | - | - |
| Apr-28 2026 | $0.0000017195 | $0.0000017195 | $0.0000018944 | $0.0000018944 | - | - |
| Apr-27 2026 | $0.0000018944 | $0.0000018136 | $0.0000018944 | $0.0000018165 | $3 | - |
| Apr-26 2026 | $0.0000018165 | $0.0000018165 | $0.0000018943 | $0.0000018943 | - | - |