시가총액 $2.77T
1.14%
볼륨 24시간 $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
코인
34.492
+2
거래소
885
마지막 업데이트
2 의사록 전에
Silver Coin (SilverCoinsolan) (SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000023632 | $0.0000023632 | $0.0000026027 | $0.0000026027 | - | - |
| Apr-15 2026 | $0.0000026027 | $0.0000023064 | $0.0000026027 | $0.000002309 | - | - |
| Apr-14 2026 | $0.000002309 | $0.0000021268 | $0.000002309 | $0.0000022585 | $10 | - |
| Apr-13 2026 | $0.0000022585 | $0.0000021439 | $0.0000022585 | $0.0000021439 | - | - |
| Apr-12 2026 | $0.0000021439 | $0.0000020432 | $0.0000021439 | $0.000002111 | - | - |
| Apr-11 2026 | $0.000002111 | $0.0000017355 | $0.0000023564 | $0.000001807 | - | - |
| Apr-10 2026 | $0.000001807 | $0.0000017846 | $0.0000020752 | $0.000002021 | - | - |
| Apr-09 2026 | $0.000002021 | $0.0000017739 | $0.0000027704 | $0.0000027704 | - | - |
| Apr-08 2026 | $0.0000027704 | $0.0000017564 | $0.0000027704 | $0.0000027283 | - | - |
| Apr-07 2026 | $0.0000026028 | $0.0000025296 | $0.0000026918 | $0.0000026918 | - | - |
| Apr-06 2026 | $0.0000026918 | $0.0000021415 | $0.0000026918 | $0.0000023979 | - | - |
| Apr-05 2026 | $0.0000023979 | $0.0000023979 | $0.0000028062 | $0.0000026027 | - | - |
| Apr-04 2026 | $0.0000026027 | $0.0000025679 | $0.0000027028 | $0.0000025679 | - | - |
| Apr-03 2026 | $0.0000025679 | $0.0000025679 | $0.0000028253 | $0.0000028253 | - | - |
| Apr-02 2026 | $0.0000028253 | $0.0000025806 | $0.0000054704 | $0.0000029758 | - | - |