시가총액 $2.81T
-0.34%
볼륨 24시간 $150.37B
-8.21%
BTC % 49.92%
0.4%
ETH % 16.29%
-1.22%
코인
27.518
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000864 | $0.000000084 | $0.0000000867 | $0.000000084 | - | - |
| May-16 2022 | $0.0000000839 | $0.0000000828 | $0.0000000849 | $0.0000000831 | - | - |
| May-08 2022 | $0.0000001015 | $0.0000000996 | $0.0000001037 | $0.0000001034 | - | - |
| May-07 2022 | $0.0000001037 | $0.0000001034 | $0.0000001068 | $0.0000001067 | - | - |
| May-06 2022 | $0.0000001063 | $0.0000001051 | $0.0000001091 | $0.0000001071 | $1 | - |
| May-05 2022 | $0.0000001071 | $0.0000001051 | $0.0000001141 | $0.0000001141 | $1 | - |
| Apr-27 2022 | $0.0000001109 | $0.0000001091 | $0.0000001115 | $0.0000001097 | $8 | - |
| Apr-26 2022 | $0.0000001099 | $0.000000109 | $0.0000001108 | $0.0000001098 | $8 | - |
| Apr-20 2022 | $0.000000118 | $0.000000118 | $0.0000001223 | $0.0000001199 | $52 | - |
| Apr-19 2022 | $0.0000001198 | $0.0000001186 | $0.0000001199 | $0.000000119 | $53 | - |
| Apr-18 2022 | $0.000000119 | $0.0000001134 | $0.000000119 | $0.0000001146 | - | - |
| Apr-15 2022 | $0.0000001187 | $0.0000001179 | $0.0000001192 | $0.0000001186 | $7 | - |
| Apr-14 2022 | $0.0000001186 | $0.0000001175 | $0.0000001216 | $0.0000001216 | $7 | - |
| Apr-09 2022 | $0.0000001205 | $0.00000012 | $0.0000001232 | $0.0000001211 | - | - |
| Apr-08 2022 | $0.0000001211 | $0.0000001198 | $0.0000001254 | $0.0000001237 | $1 | - |