시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
Shuna Inuverse (SHUNAV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shuna Inuverse (SHUNAV2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 491 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-17 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-16 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-15 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-14 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-13 2023 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | $0.000000003902735839860001 | - | - |
| Apr-12 2023 | $0.000000003902735839860001 | $0.00000000370259647425 | $0.000000004605162862060001 | $0.00000000370321745352 | - | - |
| Apr-11 2023 | $0.00000000370308705431 | $0.00000000370116919755 | $0.000000005005695881050001 | $0.000000005003001161230001 | - | - |
| Apr-10 2023 | $0.000000005002746790390001 | $0.000000003801235536429999 | $0.000000005903668004710001 | $0.000000004802234832470001 | - | - |
| Apr-09 2023 | $0.000000004802130636290001 | $0.0000000037016486408 | $0.000000004803896155810001 | $0.000000004802444015500001 | - | - |
| Apr-08 2023 | $0.000000004802304568370001 | $0.000000004100421507329999 | $0.000000004803502910870001 | $0.000000004102712087559999 | - | - |
| Apr-07 2023 | $0.000000004102814703550001 | $0.000000004002521784909999 | $0.000000005002918541390001 | $0.000000004801831576290001 | - | - |
| Apr-06 2023 | $0.000000004802088452970001 | $0.000000003898698840439999 | $0.000000004805332637120001 | $0.000000004800357367020001 | - | - |
| Apr-05 2023 | $0.000000004800163712190001 | $0.000000003798597909160001 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-04 2023 | $0.0000000223 | $0.000000004398666671659999 | $0.0000001428 | $0.0000000304 | $132 | - |