시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Aug-06 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Aug-05 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Aug-04 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Aug-03 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Aug-02 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Aug-01 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
Jul-31 2023 | $0.0000004877 | $0.0000004557 | $0.0000004924 | $0.0000004557 | $1 | - |
Jul-30 2023 | $0.0000004557 | $0.0000004547 | $0.0000004564 | $0.0000004562 | - | - |
Jul-29 2023 | $0.0000004554 | $0.0000004128 | $0.0000004557 | $0.0000004128 | $0 | - |
Jul-28 2023 | $0.0000004133 | $0.000000411 | $0.0000007844 | $0.0000007834 | $10 | - |
Jul-27 2023 | $0.0000007822 | $0.0000007819 | $0.0000008407 | $0.0000008407 | $1 | - |
Jul-26 2023 | $0.0000008407 | $0.0000008407 | $0.0000008464 | $0.0000008447 | - | - |
Jul-25 2023 | $0.0000008439 | $0.0000008419 | $0.0000008943 | $0.0000008943 | $4 | - |
Jul-24 2023 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |