Рыночная кепка $2.47T
-0.84%
Объем 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Монеты
27.000
+30
Биржи
885
Последнее обновление
1 минут тому назад
SHUMI (SHUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-06 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-05 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-04 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-03 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-02 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Aug-01 2023 | $0.0000004869 | $0.0000004869 | $0.0000004869 | $0.0000004869 | - | - |
| Jul-31 2023 | $0.0000004877 | $0.0000004557 | $0.0000004924 | $0.0000004557 | $1 | - |
| Jul-30 2023 | $0.0000004557 | $0.0000004547 | $0.0000004564 | $0.0000004562 | - | - |
| Jul-29 2023 | $0.0000004554 | $0.0000004128 | $0.0000004557 | $0.0000004128 | $0 | - |
| Jul-28 2023 | $0.0000004133 | $0.000000411 | $0.0000007844 | $0.0000007834 | $10 | - |
| Jul-27 2023 | $0.0000007822 | $0.0000007819 | $0.0000008407 | $0.0000008407 | $1 | - |
| Jul-26 2023 | $0.0000008407 | $0.0000008407 | $0.0000008464 | $0.0000008447 | - | - |
| Jul-25 2023 | $0.0000008439 | $0.0000008419 | $0.0000008943 | $0.0000008943 | $4 | - |
| Jul-24 2023 | $0.0000008943 | $0.0000008943 | $0.0000008943 | $0.0000008943 | - | - |